Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.58 | 78.86 | 78.58 | 78.86 | 510510.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.46 | 78.16 | 77.46 | 78.16 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.82 | 77.08 | 75.82 | 77.08 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.16 | 75.76 | 73.16 | 75.76 | 2,0402.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.02 | 73.16 | 73.02 | 73.16 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.26 | 73.74 | 71.26 | 73.74 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.56 | 73.18 | 72.56 | 72.66 | 140140.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.62 | 72.62 | 72.12 | 72.12 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.02 | 78.02 | 73.94 | 73.94 | 148148.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.18 | 78.18 | 77.90 | 77.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.90 | 77.70 | 76.90 | 77.70 | 8,0008.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.20 | 78.20 | 77.14 | 77.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.42 | 78.74 | 78.42 | 78.74 | 252252.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.60 | 79.60 | 78.94 | 78.94 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.18 | 79.94 | 79.18 | 79.94 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.64 | 81.64 | 79.10 | 79.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.22 | 82.22 | 80.36 | 80.36 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.56 | 81.36 | 80.56 | 81.36 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.12 | 80.38 | 80.12 | 80.38 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.68 | 80.68 | 80.52 | 80.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.76 | 81.76 | 80.52 | 80.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.98 | 80.98 | 80.78 | 80.78 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 80.12 | 80.92 | 80.12 | 80.92 | 00.00 |