Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.60 | 78.88 | 78.60 | 78.88 | 459459.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.46 | 78.22 | 77.46 | 78.22 | 1,3501.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.82 | 77.06 | 75.82 | 77.06 | 1,3491.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.16 | 75.80 | 73.16 | 75.80 | 622622.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.02 | 73.12 | 73.02 | 73.12 | 3,2163.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.26 | 73.66 | 71.26 | 73.66 | 1,1111.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.62 | 73.06 | 72.62 | 72.66 | 1,8941.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.62 | 72.62 | 72.10 | 72.10 | 3,0143.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.02 | 78.02 | 73.88 | 73.88 | 1,8411.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.20 | 78.20 | 77.92 | 77.92 | 1,5501.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.90 | 77.70 | 76.90 | 77.70 | 768768.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.12 | 78.12 | 77.32 | 77.32 | 1,3601.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.42 | 78.42 | 78.42 | 78.42 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.26 | 79.86 | 78.94 | 78.94 | 644644.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.20 | 79.94 | 79.20 | 79.94 | 1,3051.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.62 | 81.92 | 79.04 | 79.04 | 9,6089.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.24 | 82.24 | 80.30 | 80.30 | 469469.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.64 | 81.36 | 80.64 | 81.36 | 1,9972.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.12 | 80.40 | 80.12 | 80.40 | 2,4242.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.68 | 80.68 | 80.32 | 80.52 | 2,0552.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.76 | 81.76 | 80.46 | 80.46 | 582582.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.98 | 81.98 | 80.84 | 81.34 | 2,1622.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 80.12 | 81.04 | 80.12 | 80.92 | 1,8821.88k |