Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.50 | 78.62 | 76.80 | 78.36 | 446446.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.86 | 78.08 | 75.86 | 78.08 | 2,8212.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.20 | 75.90 | 73.20 | 75.06 | 658658.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.06 | 73.92 | 72.88 | 72.88 | 306306.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.30 | 74.14 | 70.60 | 73.70 | 4646.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.68 | 73.30 | 72.10 | 72.10 | 136136.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.56 | 72.84 | 71.54 | 72.00 | 4,0064.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.20 | 78.20 | 73.14 | 73.14 | 4,1244.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.20 | 79.08 | 77.60 | 77.86 | 1,3141.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.96 | 79.34 | 76.96 | 79.34 | 1,4601.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.40 | 80.40 | 76.90 | 77.08 | 2,9322.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.46 | 79.14 | 78.02 | 78.02 | 1,5661.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.30 | 79.56 | 78.44 | 78.44 | 645645.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.24 | 80.36 | 79.24 | 79.52 | 9292.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 83.02 | 83.02 | 78.92 | 79.42 | 1,3261.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.44 | 83.02 | 81.06 | 81.78 | 550550.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.64 | 81.60 | 80.64 | 81.36 | 464464.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.16 | 80.30 | 79.90 | 80.12 | 2,1022.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.60 | 81.04 | 80.10 | 80.34 | 130130.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.82 | 82.46 | 79.80 | 80.68 | 2,2252.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.02 | 81.86 | 81.02 | 81.40 | 1,3291.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 80.16 | 81.36 | 80.16 | 81.36 | 1,1701.17k |