Monday, November 25, 2024Mon, Nov 25, 2024 | 288.35 | 288.35 | 288.35 | 288.35 | 1,0631.06k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 279.05 | 288.10 | 279.05 | 288.10 | 413413.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 271.95 | 280.50 | 271.95 | 280.50 | 596596.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 269.40 | 269.40 | 269.40 | 269.40 | 337337.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 268.85 | 268.90 | 268.85 | 268.90 | 630630.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 271.15 | 271.15 | 271.15 | 271.15 | 612612.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 271.65 | 271.65 | 271.65 | 271.65 | 979979.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 271.30 | 275.15 | 271.30 | 275.15 | 331331.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 949949.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 274.45 | 274.45 | 273.00 | 273.00 | 740740.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 268.10 | 268.10 | 268.10 | 268.10 | 1,1561.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 265.20 | 265.20 | 265.20 | 265.20 | 448448.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 1,7301.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 2,0732.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 247.65 | 252.15 | 247.65 | 252.15 | 177177.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 249.40 | 249.40 | 249.40 | 249.40 | 183183.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 248.85 | 248.85 | 248.85 | 248.85 | 991991.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 250.75 | 250.75 | 250.75 | 250.75 | 168168.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 249.85 | 249.85 | 249.85 | 249.85 | 336336.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 678678.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 247.75 | 247.75 | 247.75 | 247.75 | 347347.00 |