Thursday, September 19, 2024Thu, Sep 19, 2024 | 236.05 | 236.05 | 236.05 | 236.05 | 88.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 916916.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 233.65 | 233.65 | 233.65 | 233.65 | 249249.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 232.45 | 232.45 | 232.45 | 232.45 | 509509.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 228.60 | 228.60 | 228.60 | 228.60 | 790790.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 230.30 | 230.30 | 230.30 | 230.30 | 305305.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 220.40 | 220.40 | 220.40 | 220.40 | 482482.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 225.95 | 225.95 | 225.95 | 225.95 | 566566.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 410410.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 225.80 | 225.80 | 225.80 | 225.80 | 4141.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 226.30 | 226.30 | 226.30 | 226.30 | 404404.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 228.35 | 228.35 | 228.35 | 228.35 | 255255.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 232.05 | 232.05 | 232.05 | 232.05 | 626626.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 233.80 | 233.80 | 233.80 | 233.80 | 379379.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 442442.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 230.65 | 235.00 | 230.65 | 235.00 | 261261.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 228.05 | 228.05 | 228.05 | 228.05 | 1,3831.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 226.40 | 226.40 | 226.40 | 226.40 | 1,0951.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 223.90 | 223.90 | 223.90 | 223.90 | 160160.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 222.35 | 222.35 | 222.35 | 222.35 | 467467.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 220.20 | 221.90 | 220.20 | 221.90 | 3333.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 226.95 | 226.95 | 226.95 | 226.95 | 400400.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 228.50 | 228.50 | 228.50 | 228.50 | 370370.00 |