Thursday, September 19, 2024Thu, Sep 19, 2024 | 235.85 | 242.05 | 235.75 | 240.40 | 1616.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 238.05 | 238.05 | 235.60 | 236.45 | 807807.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 234.15 | 238.05 | 234.15 | 238.05 | 44.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 232.90 | 234.25 | 232.30 | 234.25 | 183183.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 228.45 | 233.55 | 228.45 | 233.55 | 297297.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 230.20 | 230.60 | 230.15 | 230.60 | 142142.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 220.10 | 228.05 | 220.10 | 228.05 | 123123.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 225.75 | 226.45 | 220.40 | 220.40 | 260260.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.00 | 228.15 | 220.00 | 228.15 | 209209.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 225.65 | 225.65 | 219.75 | 219.75 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 225.95 | 226.95 | 224.50 | 224.50 | 276276.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 228.15 | 229.90 | 227.90 | 227.90 | 5656.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 231.75 | 232.15 | 231.15 | 231.70 | 280280.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 233.55 | 233.55 | 230.85 | 232.30 | 120120.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 233.70 | 234.50 | 232.35 | 232.35 | 233233.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 230.40 | 235.70 | 230.40 | 234.80 | 188188.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 227.80 | 230.05 | 227.80 | 229.85 | 104104.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 226.45 | 228.05 | 225.55 | 228.05 | 384384.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 223.80 | 228.20 | 223.80 | 227.15 | 8484.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 222.10 | 224.60 | 222.10 | 224.20 | 270270.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 219.95 | 222.70 | 219.95 | 222.70 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 226.95 | 226.95 | 219.35 | 219.35 | 307307.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 228.30 | 228.95 | 227.00 | 227.00 | 6161.00 |