Friday, November 22, 2024Fri, Nov 22, 2024 | 279.65 | 284.20 | 278.60 | 284.20 | 5959.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 271.95 | 278.65 | 271.95 | 278.65 | 331331.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 269.10 | 271.50 | 269.10 | 271.50 | 1818.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 268.75 | 269.90 | 267.65 | 269.90 | 233233.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 270.85 | 271.40 | 268.80 | 269.35 | 366366.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 271.35 | 272.95 | 269.20 | 272.45 | 203203.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 271.10 | 274.10 | 271.10 | 272.45 | 2626.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 269.70 | 273.25 | 269.70 | 272.70 | 553553.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 274.25 | 274.50 | 271.30 | 271.30 | 8383.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 268.55 | 275.30 | 268.55 | 274.30 | 343343.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 264.90 | 268.75 | 264.90 | 268.75 | 106106.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 275.75 | 275.75 | 266.40 | 266.50 | 289289.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 257.70 | 274.00 | 257.70 | 274.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 247.45 | 252.25 | 247.05 | 250.75 | 741741.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 249.75 | 249.75 | 248.40 | 248.85 | 77.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 248.70 | 252.65 | 247.35 | 251.30 | 219219.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 250.45 | 251.25 | 247.60 | 248.85 | 2323.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 249.75 | 252.10 | 248.80 | 251.75 | 6666.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 250.75 | 250.90 | 250.35 | 250.90 | 140140.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 248.05 | 250.25 | 247.40 | 250.25 | 194194.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 247.75 | 250.25 | 247.45 | 247.45 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 249.80 | 250.80 | 248.75 | 248.75 | 6767.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 250.15 | 251.70 | 250.15 | 250.60 | 132132.00 |