Thursday, September 19, 2024Thu, Sep 19, 2024 | 236.00 | 241.40 | 236.00 | 241.40 | 4141.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 238.00 | 239.25 | 235.70 | 237.15 | 2,3542.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 234.40 | 238.00 | 234.40 | 238.00 | 1,1861.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 233.15 | 234.50 | 233.15 | 234.50 | 2,1622.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 230.05 | 234.60 | 230.05 | 234.00 | 5,6575.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 230.45 | 232.20 | 229.30 | 231.05 | 1,8861.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 220.40 | 230.70 | 220.40 | 230.70 | 3,9293.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 226.00 | 227.15 | 226.00 | 227.15 | 1,5801.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.20 | 227.40 | 220.20 | 227.40 | 1,9661.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 225.85 | 225.85 | 222.00 | 222.00 | 602602.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 226.30 | 226.30 | 226.30 | 226.30 | 1,1981.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 595595.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 232.05 | 233.30 | 232.05 | 232.45 | 916916.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 234.00 | 234.00 | 232.45 | 232.45 | 560560.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 233.95 | 234.50 | 232.00 | 232.30 | 590590.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 230.65 | 235.00 | 230.65 | 235.00 | 1,0651.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 1,5281.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 226.75 | 227.30 | 226.20 | 227.30 | 3,8703.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 224.05 | 227.65 | 224.05 | 227.65 | 461461.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 222.30 | 223.95 | 222.30 | 223.75 | 1,0661.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 220.15 | 221.00 | 220.15 | 221.00 | 255255.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 226.95 | 226.95 | 218.50 | 218.50 | 557557.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 228.50 | 229.90 | 228.50 | 229.90 | 1,0001.00k |