Monday, November 25, 2024Mon, Nov 25, 2024 | 288.10 | 291.35 | 288.10 | 290.50 | 8080.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 279.95 | 287.15 | 279.95 | 287.15 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 271.80 | 278.15 | 271.80 | 278.15 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 269.40 | 272.25 | 269.40 | 271.80 | 600600.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 269.05 | 270.25 | 269.05 | 270.25 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 271.15 | 272.40 | 270.40 | 270.40 | 220220.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 271.60 | 273.50 | 271.60 | 273.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 271.30 | 273.85 | 271.30 | 273.85 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 269.95 | 273.35 | 269.95 | 273.35 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 274.55 | 274.55 | 272.65 | 272.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 269.05 | 275.75 | 269.05 | 275.75 | 7272.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 265.20 | 269.80 | 265.20 | 269.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 273.55 | 273.55 | 266.00 | 266.00 | 7272.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 257.50 | 270.70 | 257.50 | 270.70 | 44.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 247.75 | 251.30 | 247.75 | 251.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 250.00 | 250.00 | 249.20 | 249.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 248.95 | 252.10 | 248.95 | 252.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 250.70 | 250.70 | 249.10 | 249.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 250.05 | 252.15 | 250.05 | 252.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 251.00 | 251.00 | 250.70 | 250.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 248.30 | 250.05 | 248.30 | 250.05 | 00.00 |