Thursday, September 19, 2024Thu, Sep 19, 2024 | 236.10 | 241.05 | 236.10 | 241.05 | 4242.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 238.30 | 238.30 | 236.00 | 236.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 234.40 | 240.10 | 234.40 | 240.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 233.15 | 233.35 | 233.15 | 233.35 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 230.05 | 234.00 | 230.05 | 234.00 | 168168.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 230.45 | 230.45 | 230.40 | 230.40 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 220.40 | 223.10 | 220.40 | 223.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 226.05 | 226.05 | 221.05 | 221.05 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.20 | 225.85 | 220.20 | 225.85 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 225.85 | 225.85 | 220.75 | 220.75 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 226.25 | 226.25 | 224.65 | 224.65 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 228.30 | 228.85 | 228.30 | 228.85 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 232.05 | 232.15 | 232.05 | 232.15 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 233.70 | 233.70 | 231.65 | 231.65 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 234.00 | 234.00 | 232.25 | 232.25 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 230.65 | 234.35 | 230.65 | 234.35 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 228.05 | 228.05 | 228.05 | 228.05 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 226.70 | 227.85 | 226.70 | 227.85 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 224.05 | 226.65 | 224.05 | 226.65 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 222.35 | 224.70 | 222.35 | 224.70 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 220.15 | 222.05 | 220.15 | 222.05 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 226.95 | 226.95 | 226.95 | 226.95 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 228.55 | 228.55 | 228.55 | 228.55 | 00.00 |