Thursday, September 19, 2024Thu, Sep 19, 2024 | 237.80 | 237.80 | 237.80 | 237.80 | 127127.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 238.30 | 238.30 | 238.30 | 238.30 | 3030.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 229229.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 233.95 | 233.95 | 233.95 | 233.95 | 275275.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 230.45 | 233.95 | 230.45 | 233.95 | 1,0601.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 230.45 | 230.45 | 230.45 | 230.45 | 189189.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 226.05 | 226.05 | 226.05 | 226.05 | 230230.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 221.75 | 221.75 | 221.75 | 221.75 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 227.25 | 227.25 | 227.25 | 227.25 | 44.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 227.85 | 227.85 | 227.85 | 227.85 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 229.75 | 229.75 | 229.75 | 229.75 | 4242.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 232.95 | 232.95 | 232.95 | 232.95 | 315315.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 233.95 | 233.95 | 233.95 | 233.95 | 101101.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 233.95 | 233.95 | 233.95 | 233.95 | 124124.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 230.65 | 230.65 | 230.65 | 230.65 | 7070.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 228.05 | 228.05 | 228.05 | 228.05 | 1,0641.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 226.70 | 226.70 | 226.70 | 226.70 | 8888.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 224.05 | 224.05 | 224.05 | 224.05 | 1111.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 222.35 | 222.35 | 222.35 | 222.35 | 1414.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 221.65 | 221.65 | 221.65 | 221.65 | 22.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 228.55 | 228.55 | 228.55 | 228.55 | 110110.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 228.55 | 228.55 | 228.55 | 228.55 | 242242.00 |