Wednesday, September 18, 2024Wed, Sep 18, 2024 | 238.30 | 238.30 | 235.95 | 236.25 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 234.40 | 238.65 | 234.40 | 238.10 | 2121.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 233.15 | 234.65 | 233.15 | 234.55 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 230.05 | 234.55 | 230.05 | 233.70 | 358358.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 230.45 | 230.45 | 230.40 | 230.45 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 220.40 | 221.15 | 220.40 | 221.15 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 225.95 | 225.95 | 223.20 | 223.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 225.85 | 226.90 | 219.60 | 220.60 | 132132.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 226.30 | 226.30 | 226.00 | 226.00 | 33.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 228.35 | 231.25 | 226.95 | 226.95 | 222222.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 232.05 | 232.05 | 229.50 | 229.50 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 235.45 | 235.45 | 231.70 | 231.70 | 434434.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 234.05 | 234.05 | 234.05 | 234.05 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 230.65 | 234.95 | 230.65 | 234.05 | 1717.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 228.05 | 230.30 | 228.05 | 230.05 | 22.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 226.70 | 228.10 | 226.70 | 227.75 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 224.05 | 227.30 | 224.05 | 227.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 222.30 | 224.00 | 222.30 | 224.00 | 1212.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 220.20 | 222.95 | 220.20 | 222.95 | 4242.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 226.95 | 226.95 | 226.95 | 226.95 | 44.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 228.50 | 228.50 | 228.50 | 228.50 | 3030.00 |