| Friday, November 22, 2024Fri, Nov 22, 2024 | 280.95 | 286.15 | 279.90 | 286.00 | 665665.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 272.20 | 278.75 | 272.20 | 278.75 | 363363.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 271.80 | 272.55 | 271.00 | 271.85 | 143143.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 270.15 | 270.70 | 266.00 | 270.70 | 216216.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 271.75 | 273.65 | 268.70 | 270.85 | 374374.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 271.05 | 275.40 | 269.45 | 273.40 | 1,3781.38k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 274.25 | 274.60 | 274.25 | 274.40 | 371371.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 272.50 | 274.30 | 270.45 | 274.30 | 109109.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 276.65 | 276.65 | 273.00 | 273.25 | 188188.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 269.05 | 275.60 | 269.05 | 275.60 | 418418.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 267.00 | 269.85 | 266.20 | 269.65 | 205205.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 275.90 | 276.15 | 266.35 | 266.35 | 1,6131.61k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 263.35 | 271.85 | 263.00 | 271.85 | 4,2994.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 247.15 | 252.35 | 247.15 | 251.70 | 123123.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 250.95 | 250.95 | 248.90 | 248.90 | 174174.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 250.05 | 253.05 | 248.60 | 252.55 | 244244.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 252.40 | 252.40 | 248.40 | 250.05 | 689689.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 250.00 | 253.20 | 249.35 | 252.40 | 273273.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 251.30 | 251.80 | 250.20 | 250.80 | 462462.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 248.70 | 250.65 | 247.65 | 250.65 | 342342.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 249.15 | 251.55 | 248.10 | 248.10 | 182182.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 250.95 | 252.20 | 250.20 | 250.35 | 594594.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 253.00 | 253.00 | 251.55 | 251.80 | 1,6201.62k |
