Thursday, September 19, 2024Thu, Sep 19, 2024 | 238.50 | 242.85 | 237.25 | 240.95 | 1,7491.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 238.60 | 239.05 | 235.80 | 236.85 | 158158.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 235.60 | 240.20 | 234.85 | 239.65 | 178178.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 234.40 | 234.40 | 230.80 | 233.50 | 445445.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 231.30 | 234.20 | 230.95 | 234.20 | 250250.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 230.65 | 232.00 | 230.00 | 230.90 | 154154.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 221.45 | 223.90 | 221.00 | 223.90 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 227.15 | 228.45 | 221.05 | 221.05 | 320320.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 221.10 | 227.20 | 221.10 | 227.20 | 275275.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 226.20 | 227.80 | 221.20 | 221.20 | 222222.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 226.40 | 228.20 | 224.65 | 224.70 | 306306.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 228.65 | 231.70 | 228.60 | 228.70 | 429429.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 233.50 | 233.80 | 231.00 | 232.80 | 559559.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 234.65 | 234.65 | 231.00 | 232.20 | 1,3551.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 235.40 | 235.80 | 231.95 | 231.95 | 1,6101.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 231.80 | 234.80 | 229.95 | 234.55 | 479479.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 228.55 | 232.45 | 228.20 | 230.40 | 206206.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 227.35 | 229.20 | 226.35 | 228.00 | 1,0251.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 224.65 | 226.70 | 224.65 | 226.70 | 295295.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 223.75 | 225.25 | 222.70 | 225.25 | 285285.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 221.40 | 223.20 | 221.05 | 223.20 | 140140.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 225.50 | 226.55 | 219.60 | 219.60 | 838838.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 229.85 | 229.85 | 227.50 | 227.70 | 4545.00 |