Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.00 | 64.40 | 63.10 | 63.30 | 65,93865.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.20 | 63.55 | 62.90 | 63.40 | 41,51341.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.30 | 64.30 | 63.45 | 63.45 | 87,33287.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.05 | 65.35 | 64.05 | 64.30 | 45,37445.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.20 | 65.55 | 64.05 | 64.80 | 79,56179.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.50 | 65.50 | 64.65 | 64.85 | 50,21250.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.40 | 65.75 | 64.60 | 65.00 | 107,795107.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.40 | 65.35 | 63.20 | 64.95 | 99,06299.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.60 | 64.00 | 62.80 | 63.45 | 51,92051.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.50 | 63.90 | 62.20 | 63.50 | 77,25177.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.15 | 63.00 | 60.90 | 62.40 | 70,16070.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.15 | 61.40 | 59.95 | 60.95 | 85,27585.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.05 | 61.10 | 59.85 | 60.50 | 54,01554.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.00 | 61.45 | 60.25 | 61.15 | 54,71554.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.65 | 61.75 | 60.60 | 61.00 | 118,266118.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.05 | 62.35 | 60.35 | 60.60 | 63,20163.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.80 | 62.05 | 61.50 | 62.05 | 61,62261.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.75 | 62.75 | 61.60 | 61.80 | 35,05735.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.05 | 62.75 | 61.55 | 62.70 | 39,74239.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.30 | 62.15 | 61.25 | 61.85 | 34,23734.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.10 | 61.75 | 61.10 | 61.35 | 30,41030.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.95 | 61.65 | 60.75 | 61.10 | 36,60636.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 61.10 | 61.75 | 60.65 | 61.10 | 52,48952.49k |