Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.90 | 56.40 | 55.75 | 56.00 | 55,84055.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.05 | 57.45 | 56.30 | 56.70 | 34,94334.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.25 | 57.75 | 56.60 | 56.95 | 33,76233.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.60 | 57.75 | 56.90 | 57.00 | 52,76352.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.80 | 58.20 | 57.65 | 57.90 | 43,05343.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.40 | 58.10 | 57.00 | 58.05 | 44,76244.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.95 | 58.15 | 56.85 | 57.05 | 40,61740.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.70 | 58.70 | 57.90 | 58.10 | 67,56367.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.00 | 59.25 | 58.60 | 58.95 | 41,41541.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.85 | 58.95 | 57.85 | 58.75 | 42,42742.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.10 | 58.20 | 57.10 | 57.90 | 70,41770.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.00 | 58.60 | 56.70 | 57.10 | 86,18086.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.10 | 58.60 | 58.00 | 58.10 | 55,16855.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.80 | 59.20 | 58.15 | 58.15 | 53,80653.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.95 | 59.60 | 58.85 | 59.10 | 45,34845.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.55 | 59.80 | 58.70 | 59.05 | 78,29878.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.60 | 62.05 | 60.00 | 60.00 | 90,17090.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.70 | 60.85 | 59.35 | 59.75 | 66,60366.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.45 | 60.75 | 60.20 | 60.60 | 33,11233.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.60 | 60.75 | 60.20 | 60.55 | 45,03245.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.00 | 61.10 | 60.50 | 60.70 | 37,67937.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.80 | 61.25 | 60.65 | 60.75 | 41,20941.21k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.00 | 61.60 | 60.40 | 60.95 | 62,76662.77k |