Wednesday, April 02, 2025Wed, Apr 02, 2025 | 0.145 | 0.145 | 0.13 | 0.14 | 1,773,3551.77m |
Tuesday, April 01, 2025Tue, Apr 01, 2025 | 0.155 | 0.155 | 0.14 | 0.14 | 1,282,0111.28m |
Monday, March 31, 2025Mon, Mar 31, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 12,656,24512.66m |
Friday, March 28, 2025Fri, Mar 28, 2025 | 0.145 | 0.155 | 0.14 | 0.150 | 2,160,4872.16m |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 0.150 | 0.155 | 0.150 | 0.150 | 938,668938.67k |
Wednesday, March 26, 2025Wed, Mar 26, 2025 | 0.14 | 0.155 | 0.14 | 0.155 | 1,544,7811.54m |
Tuesday, March 25, 2025Tue, Mar 25, 2025 | 0.14 | 0.150 | 0.14 | 0.150 | 1,741,0691.74m |
Monday, March 24, 2025Mon, Mar 24, 2025 | 0.14 | 0.145 | 0.135 | 0.145 | 2,384,4392.38m |
Friday, March 21, 2025Fri, Mar 21, 2025 | 0.14 | 0.145 | 0.13 | 0.145 | 2,998,0923.00m |
Thursday, March 20, 2025Thu, Mar 20, 2025 | 0.13 | 0.145 | 0.1275 | 0.145 | 2,622,8412.62m |
Wednesday, March 19, 2025Wed, Mar 19, 2025 | 0.115 | 0.13 | 0.11 | 0.13 | 2,041,6192.04m |
Tuesday, March 18, 2025Tue, Mar 18, 2025 | 0.12 | 0.12 | 0.115 | 0.115 | 112,471112.47k |
Monday, March 17, 2025Mon, Mar 17, 2025 | 0.115 | 0.1175 | 0.11 | 0.115 | 273,330273.33k |
Friday, March 14, 2025Fri, Mar 14, 2025 | 0.115 | 0.12 | 0.1025 | 0.115 | 1,569,9341.57m |
Thursday, March 13, 2025Thu, Mar 13, 2025 | 0.11 | 0.115 | 0.11 | 0.115 | 236,226236.23k |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 0.11 | 0.115 | 0.1075 | 0.115 | 571,781571.78k |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 0.10 | 0.115 | 0.097 | 0.115 | 5,469,7475.47m |
Monday, March 10, 2025Mon, Mar 10, 2025 | 0.11 | 0.1125 | 0.105 | 0.11 | 1,250,9201.25m |
Friday, March 07, 2025Fri, Mar 07, 2025 | 0.11 | 0.115 | 0.1075 | 0.11 | 1,607,3091.61m |
Thursday, March 06, 2025Thu, Mar 06, 2025 | 0.115 | 0.1225 | 0.11 | 0.115 | 1,895,2551.90m |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 0.115 | 0.12 | 0.115 | 0.115 | 1,578,3521.58m |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 0.12 | 0.12 | 0.11 | 0.115 | 2,312,3782.31m |
Monday, March 03, 2025Mon, Mar 03, 2025 | 0.12 | 0.125 | 0.12 | 0.12 | 1,318,4871.32m |