Friday, November 22, 2024Fri, Nov 22, 2024 | 0.150 | 0.1525 | 0.145 | 0.150 | 340,936340.94k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.150 | 0.16 | 0.150 | 0.155 | 400,281400.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.150 | 0.16 | 0.150 | 0.16 | 589,217589.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.155 | 0.16 | 0.150 | 0.16 | 702,079702.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.14 | 0.155 | 0.14 | 0.155 | 1,500,0231.50m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.14 | 0.145 | 0.13 | 0.14 | 1,766,3071.77m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 14,04314.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.14 | 0.14 | 0.135 | 0.14 | 1,310,3351.31m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.14 | 0.145 | 0.135 | 0.14 | 692,309692.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.145 | 0.150 | 0.14 | 0.150 | 401,380401.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.150 | 0.150 | 0.14 | 0.14 | 816,437816.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.145 | 0.150 | 0.14 | 0.145 | 619,119619.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.145 | 0.145 | 0.1375 | 0.14 | 1,144,2571.14m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.155 | 0.155 | 0.145 | 0.145 | 1,343,3021.34m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.155 | 0.155 | 0.150 | 0.155 | 121,806121.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.155 | 0.16 | 0.150 | 0.155 | 842,207842.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.155 | 0.16 | 0.155 | 0.155 | 230,072230.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.155 | 0.155 | 0.150 | 0.155 | 517,943517.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.155 | 0.16 | 0.150 | 0.16 | 882,526882.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.165 | 0.17 | 0.155 | 0.16 | 1,547,6191.55m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.175 | 0.18 | 0.16 | 0.16 | 1,513,1491.51m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.175 | 0.1775 | 0.17 | 0.175 | 1,124,7681.12m |