Monday, July 14, 2025Mon, Jul 14, 2025 | 0.155 | 0.16 | 0.150 | 0.16 | 781,184781.18k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 0.145 | 0.155 | 0.145 | 0.150 | 329,596329.60k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 0.150 | 0.16 | 0.145 | 0.145 | 1,765,9141.77m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 0.145 | 0.150 | 0.145 | 0.145 | 345,939345.94k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 0.155 | 0.16 | 0.150 | 0.150 | 1,316,0961.32m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 0.16 | 0.16 | 0.155 | 0.155 | 833,706833.71k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 0.155 | 0.165 | 0.155 | 0.165 | 223,030223.03k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 0.16 | 0.165 | 0.155 | 0.155 | 376,066376.07k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 0.16 | 0.165 | 0.155 | 0.16 | 546,172546.17k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 0.165 | 0.165 | 0.16 | 0.16 | 1,060,1461.06m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 0.17 | 0.175 | 0.155 | 0.175 | 2,629,5792.63m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 0.17 | 0.175 | 0.165 | 0.17 | 489,589489.59k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 0.17 | 0.175 | 0.165 | 0.17 | 1,551,9771.55m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 0.17 | 0.175 | 0.165 | 0.175 | 1,868,4571.87m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 0.16 | 0.17 | 0.155 | 0.165 | 1,931,3501.93m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 0.155 | 0.16 | 0.150 | 0.155 | 1,820,6711.82m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 0.155 | 0.165 | 0.155 | 0.165 | 1,338,3021.34m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 0.165 | 0.1675 | 0.16 | 0.16 | 744,128744.13k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 0.150 | 0.17 | 0.150 | 0.17 | 2,882,2662.88m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 0.145 | 0.16 | 0.145 | 0.16 | 3,991,6763.99m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 0.13 | 0.145 | 0.13 | 0.145 | 2,635,0452.64m |