Friday, September 20, 2024Fri, Sep 20, 2024 | 0.13 | 0.14 | 0.12 | 0.14 | 3,401,1263.40m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.125 | 0.135 | 0.1225 | 0.13 | 3,747,1793.75m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.12 | 0.125 | 0.12 | 0.12 | 1,771,2561.77m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.12 | 0.125 | 0.115 | 0.125 | 602,582602.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.12 | 0.125 | 0.115 | 0.12 | 437,060437.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.125 | 0.13 | 0.115 | 0.125 | 946,250946.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.125 | 0.13 | 0.12 | 0.13 | 1,525,3391.53m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.115 | 0.12 | 0.11 | 0.115 | 878,789878.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.105 | 0.11 | 0.105 | 0.11 | 521,106521.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.11 | 0.115 | 0.105 | 0.115 | 1,136,5731.14m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.11 | 0.115 | 0.105 | 0.115 | 938,171938.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.115 | 0.12 | 0.11 | 0.11 | 1,470,5481.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.125 | 0.125 | 0.115 | 0.12 | 1,964,9361.96m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.13 | 0.13 | 0.125 | 0.13 | 1,028,9601.03m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.125 | 0.13 | 0.12 | 0.13 | 661,138661.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.13 | 0.13 | 0.125 | 0.125 | 1,197,3331.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.13 | 0.13 | 0.125 | 0.125 | 415,742415.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.14 | 0.14 | 0.13 | 0.135 | 531,382531.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.14 | 0.14 | 0.135 | 0.14 | 426,472426.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.14 | 0.145 | 0.135 | 0.14 | 1,335,9761.34m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.125 | 0.13 | 0.12 | 0.13 | 500,703500.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.135 | 0.135 | 0.125 | 0.125 | 495,019495.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.125 | 0.135 | 0.125 | 0.135 | 575,864575.86k |