Thursday, April 24, 2025Thu, Apr 24, 2025 | 0.115 | 0.12 | 0.1125 | 0.12 | 1,435,0491.44m |
Wednesday, April 23, 2025Wed, Apr 23, 2025 | 0.105 | 0.115 | 0.10 | 0.115 | 1,190,5071.19m |
Tuesday, April 22, 2025Tue, Apr 22, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 1,836,3021.84m |
Thursday, April 17, 2025Thu, Apr 17, 2025 | 0.11 | 0.12 | 0.105 | 0.105 | 2,468,0452.47m |
Wednesday, April 16, 2025Wed, Apr 16, 2025 | 0.11 | 0.115 | 0.11 | 0.115 | 798,173798.17k |
Tuesday, April 15, 2025Tue, Apr 15, 2025 | 0.115 | 0.12 | 0.11 | 0.11 | 593,610593.61k |
Monday, April 14, 2025Mon, Apr 14, 2025 | 0.115 | 0.1175 | 0.11 | 0.115 | 1,073,0041.07m |
Friday, April 11, 2025Fri, Apr 11, 2025 | 0.11 | 0.12 | 0.11 | 0.115 | 1,363,7911.36m |
Thursday, April 10, 2025Thu, Apr 10, 2025 | 0.115 | 0.12 | 0.11 | 0.115 | 2,827,6462.83m |
Wednesday, April 09, 2025Wed, Apr 09, 2025 | 0.11 | 0.11 | 0.098 | 0.099 | 6,168,6126.17m |
Tuesday, April 08, 2025Tue, Apr 08, 2025 | 0.12 | 0.12 | 0.105 | 0.11 | 2,435,0962.44m |
Monday, April 07, 2025Mon, Apr 07, 2025 | 0.11 | 0.12 | 0.105 | 0.115 | 3,917,3483.92m |
Friday, April 04, 2025Fri, Apr 04, 2025 | 0.135 | 0.135 | 0.1225 | 0.13 | 1,736,4431.74m |
Thursday, April 03, 2025Thu, Apr 03, 2025 | 0.135 | 0.135 | 0.13 | 0.135 | 1,422,1211.42m |
Wednesday, April 02, 2025Wed, Apr 02, 2025 | 0.145 | 0.145 | 0.13 | 0.14 | 1,773,3551.77m |
Tuesday, April 01, 2025Tue, Apr 01, 2025 | 0.155 | 0.155 | 0.14 | 0.14 | 1,282,0111.28m |
Monday, March 31, 2025Mon, Mar 31, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 12,656,24512.66m |
Friday, March 28, 2025Fri, Mar 28, 2025 | 0.145 | 0.155 | 0.14 | 0.150 | 2,160,4872.16m |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 0.150 | 0.155 | 0.150 | 0.150 | 938,668938.67k |