Friday, November 22, 2024Fri, Nov 22, 2024 | 94.05 | 94.46 | 93.57 | 93.81 | 1,108,5251.11m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.36 | 94.21 | 91.95 | 93.97 | 1,426,4191.43m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 92.15 | 92.58 | 91.71 | 92.24 | 1,000,4071.00m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 92.09 | 92.30 | 91.27 | 92.12 | 1,097,0151.10m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.98 | 92.57 | 90.87 | 92.35 | 1,564,0171.56m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.54 | 91.28 | 89.54 | 91.22 | 1,447,5211.45m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.30 | 91.45 | 89.66 | 89.72 | 1,890,5011.89m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.58 | 92.58 | 90.81 | 91.39 | 2,798,7602.80m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 92.14 | 92.77 | 91.63 | 92.03 | 1,633,2451.63m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 90.20 | 92.69 | 89.78 | 92.30 | 2,202,6672.20m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 87.08 | 90.59 | 86.69 | 90.19 | 2,268,9552.27m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.86 | 88.48 | 85.70 | 86.55 | 2,920,5392.92m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.89 | 88.55 | 86.81 | 87.77 | 1,799,7181.80m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.00 | 87.67 | 85.69 | 87.66 | 1,391,9981.39m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.49 | 86.18 | 85.27 | 86.02 | 1,808,2111.81m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.04 | 87.37 | 85.44 | 85.88 | 1,884,6201.88m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.75 | 88.15 | 86.65 | 87.11 | 1,664,0091.66m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.59 | 86.79 | 86.01 | 86.61 | 1,088,3421.09m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.54 | 87.54 | 85.94 | 86.01 | 1,137,2211.14m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 88.21 | 88.55 | 88.02 | 88.12 | 693,585693.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 89.45 | 89.49 | 87.70 | 87.80 | 772,305772.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.34 | 89.54 | 88.83 | 89.01 | 945,341945.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.06 | 89.21 | 87.96 | 89.20 | 937,276937.28k |