Friday, September 20, 2024Fri, Sep 20, 2024 | 4.35 | 4.41 | 4.21 | 4.25 | 610,780610.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.25 | 4.37 | 4.15 | 4.29 | 83,83983.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.23 | 4.32 | 4.17 | 4.26 | 70,90770.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.29 | 4.32 | 4.07 | 4.20 | 91,57591.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.38 | 4.44 | 4.29 | 4.30 | 344,837344.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.15 | 4.41 | 4.15 | 4.39 | 375,521375.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.10 | 4.19 | 4.04 | 4.19 | 115,512115.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.96 | 4.20 | 3.79 | 4.16 | 70,40270.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.92 | 3.99 | 3.90 | 3.96 | 51,42151.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.86 | 3.97 | 3.78 | 3.97 | 104,049104.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.96 | 4.07 | 3.81 | 3.86 | 85,83685.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.90 | 3.99 | 3.84 | 3.96 | 121,057121.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.95 | 3.98 | 3.88 | 3.88 | 116,557116.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.00 | 4.06 | 3.94 | 4.00 | 153,725153.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.13 | 4.14 | 4.03 | 4.10 | 65,86765.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.09 | 4.19 | 4.09 | 4.15 | 115,425115.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.02 | 4.26 | 4.02 | 4.09 | 330,035330.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.84 | 3.85 | 3.75 | 3.85 | 85,89985.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.94 | 3.94 | 3.85 | 3.88 | 52,91852.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.00 | 4.03 | 3.90 | 3.96 | 43,13443.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.06 | 4.07 | 3.89 | 3.98 | 58,23358.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.01 | 4.15 | 3.99 | 4.10 | 83,96783.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.98 | 4.02 | 3.88 | 4.02 | 77,04377.04k |