Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.32 | 21.53 | 21.26 | 21.50 | 30,51230.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.45 | 21.45 | 21.21 | 21.25 | 25,80425.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.58 | 21.60 | 21.33 | 21.42 | 33,92933.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.70 | 21.75 | 21.57 | 21.61 | 38,79538.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.66 | 21.70 | 21.53 | 21.70 | 25,87625.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.72 | 21.73 | 21.54 | 21.65 | 28,49128.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.75 | 21.83 | 21.61 | 21.65 | 67,88667.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.72 | 21.83 | 21.61 | 21.62 | 95,48495.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.16 | 22.16 | 21.80 | 21.80 | 15,96315.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.97 | 22.20 | 21.85 | 22.16 | 33,79833.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.80 | 21.98 | 21.77 | 21.91 | 19,66119.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.98 | 22.05 | 21.50 | 21.75 | 33,59233.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.82 | 22.16 | 21.78 | 22.12 | 24,49124.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.71 | 21.90 | 21.57 | 21.90 | 21,80221.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.85 | 21.85 | 21.60 | 21.60 | 14,26314.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.93 | 21.96 | 21.66 | 21.73 | 75,16175.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.95 | 22.09 | 21.88 | 21.88 | 16,79816.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.89 | 21.95 | 21.67 | 21.88 | 18,36318.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.04 | 22.05 | 21.92 | 21.98 | 25,76125.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.06 | 22.13 | 21.85 | 21.95 | 24,24824.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.01 | 22.02 | 21.90 | 22.00 | 29,93229.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.08 | 22.17 | 21.90 | 21.99 | 43,96243.96k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.22 | 22.31 | 22.07 | 22.11 | 46,83446.83k |