Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.38 | 0.459 | 0.38 | 0.40 | 1,481,7511.48m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.388 | 0.454 | 0.376 | 0.382 | 858,127858.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.45 | 0.45 | 0.376 | 0.384 | 1,440,0701.44m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.39 | 0.479 | 0.369 | 0.447 | 918,712918.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.40 | 0.40 | 0.361 | 0.368 | 42,32042.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.38 | 0.413 | 0.351 | 0.38 | 271,496271.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.41 | 0.43 | 0.35 | 0.38 | 844,562844.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.462 | 0.462 | 0.406 | 0.421 | 73,58273.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.435 | 0.449 | 0.426 | 0.445 | 262,771262.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.44 | 0.467 | 0.43 | 0.435 | 596,266596.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.50 | 0.50 | 0.44 | 0.45 | 590,093590.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.538 | 0.538 | 0.45 | 0.479 | 643,528643.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.48 | 0.546 | 0.451 | 0.522 | 643,373643.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.600 | 0.600 | 0.48 | 0.5020 | 792,263792.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.568 | 0.666 | 0.55 | 0.55 | 431,276431.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.55 | 0.584 | 0.512 | 0.564 | 702,979702.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.56 | 0.62 | 0.534 | 0.538 | 1,294,4801.29m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.668 | 0.672 | 0.55 | 0.590 | 2,688,3472.69m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.63 | 0.884 | 0.5060 | 0.662 | 8,428,9008.43m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.422 | 0.95 | 0.385 | 0.548 | 21,604,84221.60m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.50 | 0.5080 | 0.407 | 0.42 | 2,676,5812.68m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.47 | 0.596 | 0.425 | 0.477 | 2,710,5292.71m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.544 | 0.744 | 0.44 | 0.471 | 10,580,80010.58m |