Friday, November 22, 2024Fri, Nov 22, 2024 | 800.25 | 808.35 | 797.00 | 801.25 | 42,67242.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 845.00 | 845.00 | 786.05 | 800.00 | 523,886523.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 842.00 | 858.00 | 833.00 | 835.00 | 219,675219.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 819.50 | 851.00 | 819.50 | 842.00 | 961,111961.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 784.45 | 819.50 | 771.85 | 803.00 | 718,373718.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 765.05 | 780.00 | 747.25 | 767.00 | 326,688326.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 760.50 | 777.00 | 760.50 | 775.00 | 208,575208.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 767.00 | 782.45 | 762.00 | 765.50 | 382,543382.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 800.00 | 800.50 | 766.55 | 769.00 | 131,691131.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 811.00 | 811.10 | 797.95 | 800.00 | 101,181101.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 808.00 | 813.00 | 798.00 | 802.80 | 108,361108.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 825.00 | 828.15 | 792.80 | 802.05 | 266,423266.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 804.40 | 832.95 | 799.00 | 829.00 | 516,997517.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 810.00 | 818.55 | 793.00 | 800.00 | 81,96481.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 789.15 | 805.00 | 784.90 | 801.05 | 335,187335.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 774.95 | 793.35 | 767.80 | 789.30 | 186,873186.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 760.00 | 784.30 | 751.00 | 770.10 | 816,109816.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 734.95 | 749.90 | 723.65 | 747.70 | 738,904738.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 753.55 | 754.00 | 726.40 | 749.90 | 199,123199.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 746.55 | 755.80 | 734.30 | 750.00 | 120,539120.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 733.70 | 752.00 | 724.50 | 743.00 | 241,403241.40k |