Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.43 | 9.55 | 9.23 | 9.45 | 68,41868.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.23 | 9.49 | 9.23 | 9.43 | 80,96880.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.50 | 9.59 | 9.07 | 9.23 | 129,377129.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.60 | 9.60 | 9.43 | 9.53 | 82,73382.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.90 | 9.90 | 9.60 | 9.69 | 107,827107.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.80 | 9.92 | 9.80 | 9.85 | 22,16222.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.90 | 9.91 | 9.78 | 9.80 | 24,49024.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.00 | 10.06 | 9.90 | 9.90 | 43,09943.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.85 | 10.09 | 9.85 | 10.02 | 60,50260.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.70 | 9.87 | 9.67 | 9.85 | 43,93243.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.73 | 9.85 | 9.73 | 9.80 | 21,81121.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.80 | 10.00 | 9.79 | 9.79 | 39,48539.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.72 | 9.86 | 9.70 | 9.80 | 21,49821.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.90 | 10.08 | 9.73 | 9.76 | 47,64347.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.93 | 10.10 | 9.90 | 9.90 | 28,58628.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.93 | 10.00 | 9.90 | 9.97 | 60,12160.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.11 | 10.20 | 9.90 | 9.93 | 74,25574.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.26 | 10.30 | 10.10 | 10.13 | 55,59255.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.27 | 10.44 | 10.15 | 10.15 | 24,20024.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.25 | 10.44 | 10.25 | 10.40 | 35,96435.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.42 | 10.42 | 10.26 | 10.34 | 46,27046.27k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.51 | 10.59 | 10.22 | 10.30 | 21,82821.83k |