Friday, September 20, 2024Fri, Sep 20, 2024 | 36.00 | 36.00 | 34.00 | 35.00 | 89,80089.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.00 | 35.00 | 34.00 | 35.00 | 376,300376.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.00 | 35.00 | 33.00 | 35.00 | 1,325,7001.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.00 | 36.00 | 34.00 | 35.00 | 613,200613.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.00 | 37.00 | 35.00 | 36.00 | 1,165,1001.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.00 | 37.00 | 35.00 | 36.00 | 545,700545.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.00 | 38.00 | 35.00 | 36.00 | 2,527,9002.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.00 | 39.00 | 35.00 | 38.00 | 4,476,9004.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.00 | 37.00 | 35.00 | 36.00 | 4,821,4004.82m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.00 | 38.00 | 35.00 | 37.00 | 1,655,2001.66m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.00 | 39.00 | 36.00 | 37.00 | 3,944,4003.94m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.00 | 37.00 | 35.00 | 36.00 | 621,900621.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.00 | 37.00 | 35.00 | 36.00 | 1,050,8001.05m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.00 | 40.00 | 36.00 | 36.00 | 3,239,2003.24m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.00 | 43.00 | 38.00 | 39.00 | 1,111,7001.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.00 | 41.00 | 36.00 | 41.00 | 2,780,1002.78m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.00 | 38.00 | 35.00 | 38.00 | 1,049,7001.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.00 | 37.00 | 36.00 | 37.00 | 163,900163.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.00 | 37.00 | 34.00 | 36.00 | 1,020,9001.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.00 | 44.00 | 37.00 | 37.00 | 5,296,8005.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.00 | 46.00 | 39.00 | 41.00 | 7,270,5007.27m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.00 | 42.00 | 39.00 | 42.00 | 2,241,8002.24m |