Monday, November 25, 2024Mon, Nov 25, 2024 | 21.11 | 21.11 | 20.79 | 20.79 | 21,73721.74k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 20.39 | 20.73 | 20.39 | 20.73 | 1,2511.25k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.86 | 20.86 | 20.70 | 20.70 | 2,6172.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.47 | 20.88 | 20.47 | 20.88 | 1,9501.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.49 | 20.49 | 20.46 | 20.46 | 3,3213.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.16 | 20.92 | 20.16 | 20.92 | 483483.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 750750.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.23 | 20.30 | 20.23 | 20.30 | 1,1001.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.26 | 22.26 | 20.29 | 20.29 | 1,0981.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.91 | 20.96 | 20.91 | 20.96 | 600600.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.57 | 20.87 | 19.79 | 20.87 | 11,76211.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.41 | 20.64 | 20.41 | 20.61 | 8,4368.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.53 | 20.38 | 19.53 | 20.38 | 3,6783.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.89 | 19.48 | 16.89 | 19.31 | 78,83478.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.50 | 16.60 | 16.50 | 16.60 | 450450.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.50 | 16.61 | 16.50 | 16.61 | 2,2912.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 251251.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.21 | 16.29 | 16.20 | 16.29 | 1,8921.89k |