Friday, September 20, 2024Fri, Sep 20, 2024 | 1.02 | 1.04 | 0.9259 | 0.9772 | 135,427135.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.11 | 1.12 | 0.9524 | 1.02 | 195,341195.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.05 | 1.12 | 1.01 | 1.10 | 95,72195.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.04 | 1.08 | 0.9901 | 1.06 | 52,59252.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.00 | 1.11 | 0.98 | 1.02 | 117,277117.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.8018 | 1.18 | 0.8018 | 1.07 | 1,182,4091.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.49 | 1.51 | 0.6637 | 0.79 | 1,265,8661.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.65 | 1.73 | 1.50 | 1.51 | 148,250148.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.80 | 1.88 | 1.62 | 1.65 | 139,696139.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.85 | 1.92 | 1.71 | 1.81 | 142,570142.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.87 | 1.94 | 1.77 | 1.85 | 67,99868.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.92 | 2.05 | 1.67 | 1.85 | 131,189131.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.97 | 2.10 | 1.87 | 1.95 | 50,78050.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.24 | 2.24 | 1.95 | 1.97 | 199,480199.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.09 | 2.34 | 1.96 | 2.34 | 159,022159.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.06 | 2.17 | 1.92 | 2.07 | 142,321142.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.32 | 2.32 | 1.92 | 1.97 | 213,255213.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.18 | 2.42 | 2.16 | 2.29 | 221,076221.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.21 | 2.44 | 1.91 | 2.19 | 317,176317.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.38 | 2.98 | 2.10 | 2.18 | 3,945,1713.95m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.45 | 3.58 | 1.95 | 2.38 | 4,248,0854.25m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.18 | 3.64 | 3.13 | 3.19 | 2,142,4732.14m |