Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.88 | 11.84 | 10.77 | 11.64 | 1,1901.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.32 | 11.51 | 10.73 | 10.87 | 1,3231.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.10 | 11.44 | 10.99 | 11.19 | 801801.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.56 | 11.75 | 10.94 | 11.21 | 3,2633.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.49 | 11.94 | 11.39 | 11.72 | 970970.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.82 | 11.84 | 11.33 | 11.49 | 2,3502.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.83 | 12.30 | 11.74 | 11.82 | 1,1631.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.92 | 12.20 | 11.92 | 11.96 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.06 | 12.44 | 12.02 | 12.10 | 1,9101.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.49 | 12.60 | 12.21 | 12.31 | 253253.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.93 | 13.21 | 11.63 | 12.95 | 1,1771.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.98 | 12.34 | 11.80 | 11.95 | 1,8821.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.66 | 13.76 | 12.09 | 12.22 | 795795.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.65 | 13.84 | 13.55 | 13.66 | 8686.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.40 | 14.08 | 13.31 | 13.58 | 3,0633.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.65 | 13.77 | 12.56 | 13.73 | 1,5281.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.23 | 13.36 | 12.76 | 12.93 | 875875.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.25 | 13.62 | 13.00 | 13.07 | 3,2123.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.01 | 13.80 | 12.89 | 13.35 | 2,0062.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.85 | 12.87 | 11.85 | 12.79 | 6,0716.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.88 | 13.05 | 12.05 | 12.10 | 3,1563.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.82 | 13.05 | 12.52 | 13.05 | 580580.00 |