Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.69 | 13.23 | 12.18 | 12.97 | 1,046,7851.05m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.61 | 12.92 | 11.82 | 12.10 | 1,170,4721.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.67 | 12.85 | 12.37 | 12.47 | 620,250620.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.86 | 12.86 | 12.12 | 12.46 | 950,682950.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.97 | 13.25 | 12.85 | 12.94 | 684,907684.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.90 | 13.10 | 12.43 | 12.75 | 854,491854.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.22 | 13.67 | 12.88 | 12.98 | 992,943992.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.35 | 13.53 | 13.12 | 13.24 | 429,376429.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.59 | 13.98 | 13.27 | 13.28 | 585,685585.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.00 | 14.07 | 13.40 | 13.52 | 695,367695.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.86 | 14.80 | 13.75 | 14.00 | 1,251,9591.25m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.34 | 13.82 | 12.97 | 13.11 | 755,179755.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.81 | 14.95 | 13.33 | 13.51 | 1,125,6531.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.22 | 15.69 | 14.90 | 15.21 | 686,054686.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.68 | 15.44 | 14.46 | 14.95 | 765,212765.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.58 | 14.61 | 14.11 | 14.42 | 582,899582.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.77 | 14.94 | 14.25 | 14.74 | 628,056628.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.68 | 15.43 | 14.27 | 14.91 | 1,023,6081.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.68 | 14.60 | 13.62 | 14.59 | 823,833823.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.53 | 14.65 | 13.30 | 13.46 | 987,870987.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.34 | 14.66 | 14.14 | 14.47 | 505,402505.40k |