Friday, September 20, 2024Fri, Sep 20, 2024 | 0.069 | 0.069 | 0.065 | 0.065 | 145,634145.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.068 | 0.068 | 0.065 | 0.065 | 43,00043.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 48,55548.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.07 | 0.07 | 0.068 | 0.068 | 145,560145.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.063 | 0.07 | 0.062 | 0.07 | 159,075159.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.065 | 0.069 | 0.062 | 0.069 | 120,000120.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.065 | 0.065 | 0.064 | 0.064 | 132,069132.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 25,00025.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.074 | 0.074 | 0.074 | 0.074 | 1717.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.074 | 0.074 | 0.074 | 0.074 | 6767.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.074 | 0.074 | 0.074 | 0.074 | 29,72529.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.074 | 0.074 | 0.074 | 0.074 | 9,8009.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.073 | 0.074 | 0.073 | 0.074 | 75,52775.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.069 | 0.071 | 0.069 | 0.071 | 49,32849.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 20,00020.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.064 | 0.064 | 0.063 | 0.063 | 97,78297.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 1,5001.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 8,0008.00k |