Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.48 | 1.48 | 1.27 | 1.36 | 36,51436.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.41 | 1.46 | 1.34 | 1.41 | 41,52641.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.41 | 1.49 | 1.39 | 1.43 | 18,63518.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.50 | 1.57 | 1.40 | 1.42 | 24,37024.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.53 | 1.54 | 1.40 | 1.50 | 18,20618.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.39 | 1.43 | 1.35 | 1.42 | 14,72314.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.41 | 1.48 | 1.25 | 1.42 | 39,05039.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.39 | 1.47 | 1.32 | 1.43 | 25,12425.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.52 | 1.53 | 1.33 | 1.33 | 50,95650.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.65 | 1.69 | 1.53 | 1.55 | 40,85140.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.71 | 1.75 | 1.61 | 1.70 | 15,06115.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.69 | 1.72 | 1.62 | 1.69 | 24,02324.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.80 | 1.90 | 1.65 | 1.69 | 46,39646.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.83 | 1.89 | 1.78 | 1.79 | 11,26611.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.76 | 1.84 | 1.66 | 1.84 | 47,10947.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.78 | 1.85 | 1.72 | 1.75 | 41,34241.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.54 | 1.80 | 1.54 | 1.79 | 70,99170.99k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.46 | 1.53 | 1.45 | 1.52 | 13,18013.18k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.54 | 1.54 | 1.45 | 1.46 | 14,52214.52k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.48 | 1.56 | 1.46 | 1.48 | 21,38321.38k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.58 | 1.58 | 1.42 | 1.45 | 32,64532.65k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.55 | 1.64 | 1.55 | 1.58 | 36,78936.79k |