Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.05 | 15.05 | 14.30 | 14.60 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.15 | 15.20 | 14.75 | 15.00 | 630630.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.60 | 15.15 | 14.60 | 15.10 | 2,8552.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.95 | 14.85 | 13.90 | 14.65 | 1,3481.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.15 | 14.25 | 13.90 | 13.95 | 1,3611.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.05 | 14.20 | 13.85 | 14.15 | 1,7301.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.10 | 14.45 | 14.05 | 14.10 | 2,1542.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.55 | 14.60 | 14.05 | 14.05 | 1,7281.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.90 | 15.05 | 14.40 | 14.55 | 709709.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.10 | 15.15 | 15.00 | 15.00 | 2,0752.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.25 | 15.25 | 15.15 | 15.15 | 595595.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.35 | 15.35 | 15.10 | 15.25 | 1,0861.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.45 | 15.45 | 15.20 | 15.35 | 1,3251.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.60 | 15.65 | 15.45 | 15.50 | 1,1951.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.65 | 15.75 | 15.60 | 15.60 | 350350.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.90 | 15.90 | 15.55 | 15.55 | 3,6843.68k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.05 | 16.15 | 15.80 | 15.80 | 984984.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.40 | 16.50 | 15.95 | 15.95 | 530530.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.75 | 17.20 | 16.40 | 16.45 | 6,5186.52k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.90 | 16.95 | 16.60 | 16.75 | 1,2101.21k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.85 | 16.85 | 16.45 | 16.60 | 557557.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.85 | 16.90 | 16.65 | 16.90 | 2,1112.11k |