Friday, November 08, 2024Fri, Nov 08, 2024 | 14.60 | 15.25 | 14.35 | 14.90 | 700700.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.85 | 14.80 | 13.85 | 14.60 | 140140.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.20 | 14.25 | 13.65 | 13.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.00 | 14.20 | 13.35 | 14.20 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.05 | 14.40 | 13.85 | 14.00 | 1,4281.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.55 | 14.60 | 13.90 | 13.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.85 | 14.95 | 14.00 | 14.55 | 440440.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.10 | 15.15 | 14.85 | 14.85 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.15 | 15.20 | 15.10 | 15.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.30 | 15.30 | 14.90 | 15.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.35 | 15.50 | 15.15 | 15.30 | 2,7522.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.50 | 15.60 | 15.35 | 15.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.55 | 15.65 | 15.45 | 15.45 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.75 | 15.90 | 15.50 | 15.55 | 400400.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.00 | 16.10 | 15.70 | 15.70 | 300300.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.25 | 16.50 | 15.80 | 15.80 | 1,0001.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.85 | 17.40 | 16.20 | 16.25 | 4,0004.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.95 | 16.95 | 16.50 | 16.85 | 1,0001.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.80 | 16.95 | 16.20 | 16.65 | 4,0404.04k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.80 | 16.95 | 16.55 | 16.75 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.40 | 16.80 | 16.30 | 16.70 | 00.00 |