Friday, September 20, 2024Fri, Sep 20, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.70 | 16.20 | 15.70 | 16.10 | 6,7696.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.65 | 15.70 | 15.60 | 15.70 | 1,9491.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.70 | 15.70 | 15.55 | 15.55 | 751751.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.75 | 15.80 | 15.50 | 15.50 | 6,3706.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.35 | 15.80 | 15.30 | 15.60 | 2,1062.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.15 | 15.30 | 15.05 | 15.15 | 2,8042.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.80 | 15.30 | 14.80 | 15.30 | 5,0405.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.00 | 15.15 | 14.90 | 14.90 | 10,17710.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.20 | 15.30 | 15.00 | 15.00 | 3,1173.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.25 | 15.35 | 15.20 | 15.20 | 1,6471.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.10 | 15.30 | 15.00 | 15.30 | 3,9283.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.65 | 15.65 | 15.05 | 15.20 | 5,5265.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.90 | 15.95 | 15.70 | 15.80 | 5,5655.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.90 | 15.95 | 15.70 | 15.95 | 1,0031.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.85 | 15.90 | 15.85 | 15.90 | 5050.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.00 | 16.00 | 15.80 | 15.90 | 1,6801.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 182182.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.90 | 16.30 | 15.85 | 15.95 | 11,93511.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.00 | 16.00 | 15.85 | 15.90 | 5,1055.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.30 | 16.30 | 16.10 | 16.10 | 520520.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.00 | 17.10 | 16.30 | 16.35 | 3,5613.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.80 | 17.15 | 16.80 | 16.90 | 394394.00 |