Friday, September 20, 2024Fri, Sep 20, 2024 | 1,640.00 | 1,737.00 | 1,640.00 | 1,700.00 | 931,762931.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,699.00 | 1,729.00 | 1,650.00 | 1,699.00 | 932,592932.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,695.00 | 1,698.00 | 1,648.00 | 1,652.00 | 46,92046.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,700.00 | 1,705.00 | 1,651.00 | 1,696.00 | 41,61741.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,700.00 | 1,719.00 | 1,646.00 | 1,646.00 | 634,064634.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,656.00 | 1,744.00 | 1,656.00 | 1,719.00 | 83,16783.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,656.00 | 1,715.00 | 1,656.00 | 1,675.00 | 104,010104.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,740.00 | 1,740.00 | 1,678.00 | 1,700.00 | 320,346320.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,661.00 | 1,699.00 | 1,655.00 | 1,689.00 | 410,767410.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,662.00 | 1,731.00 | 1,656.00 | 1,666.00 | 913,741913.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,701.00 | 1,729.00 | 1,671.00 | 1,673.00 | 18,01418.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,742.00 | 1,744.00 | 1,680.00 | 1,705.00 | 68,22468.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,665.00 | 1,754.00 | 1,656.00 | 1,745.00 | 1,180,1761.18m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,706.00 | 1,755.00 | 1,660.00 | 1,660.00 | 351,832351.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,700.00 | 1,784.00 | 1,700.00 | 1,705.00 | 12,41512.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,718.00 | 1,749.00 | 1,700.00 | 1,700.00 | 256,319256.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,741.00 | 1,764.00 | 1,720.00 | 1,725.00 | 63,37163.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,751.00 | 1,796.00 | 1,720.00 | 1,750.00 | 1,055,3751.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,796.00 | 1,796.00 | 1,750.00 | 1,750.00 | 1,503,3561.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,795.00 | 1,795.00 | 1,750.00 | 1,755.00 | 244,807244.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,784.00 | 1,794.00 | 1,731.00 | 1,769.00 | 162,068162.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,740.00 | 1,784.00 | 1,720.00 | 1,752.00 | 131,428131.43k |