| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.12 | 3.12 | 3.06 | 3.06 | 106106.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.32 | 3.32 | 3.00 | 3.08 | 1,8341.83k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.40 | 3.40 | 3.30 | 3.32 | 803803.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.48 | 3.48 | 3.40 | 3.40 | 865865.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.52 | 3.52 | 3.48 | 3.48 | 308308.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 77.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.50 | 3.50 | 3.40 | 3.48 | 6666.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.44 | 3.48 | 3.44 | 3.48 | 4242.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.60 | 3.60 | 3.40 | 3.44 | 1,3671.37k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 541541.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.56 | 3.60 | 3.56 | 3.60 | 102102.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.56 | 3.60 | 3.56 | 3.56 | 295295.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1414.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.72 | 3.72 | 3.52 | 3.52 | 552552.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.72 | 3.82 | 3.72 | 3.72 | 343343.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.94 | 3.98 | 3.60 | 3.60 | 1,0141.01k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.00 | 4.00 | 3.94 | 3.94 | 533533.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1111.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.90 | 3.96 | 3.90 | 3.96 | 8181.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 253253.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 44.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.88 | 3.92 | 3.88 | 3.90 | 268268.00 |
