Friday, September 20, 2024Fri, Sep 20, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 542,141542.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.195 | 0.195 | 0.1875 | 0.19 | 723,710723.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.21 | 0.21 | 0.20 | 0.205 | 111,443111.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.21 | 0.22 | 0.205 | 0.205 | 477,436477.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.20 | 0.205 | 0.20 | 0.205 | 55,23255.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.195 | 0.20 | 0.195 | 0.20 | 10,83410.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.20 | 0.20 | 0.195 | 0.195 | 10,50010.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 41,90941.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.20 | 0.205 | 0.20 | 0.205 | 22,93122.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.195 | 0.21 | 0.195 | 0.205 | 31,03631.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.20 | 0.2025 | 0.20 | 0.20 | 38,57838.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.20 | 0.21 | 0.195 | 0.20 | 85,87485.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.19 | 0.21 | 0.19 | 0.21 | 53,76053.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.20 | 0.21 | 0.195 | 0.20 | 168,164168.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.20 | 0.21 | 0.20 | 0.205 | 85,79385.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.205 | 0.215 | 0.205 | 0.205 | 86,22086.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.21 | 0.215 | 0.20 | 0.21 | 102,583102.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.21 | 0.21 | 0.20 | 0.20 | 6,9326.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.21 | 0.21 | 0.205 | 0.205 | 95,17895.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.205 | 0.205 | 0.195 | 0.20 | 66,53366.53k |