Friday, September 20, 2024Fri, Sep 20, 2024 | 0.392 | 0.42 | 0.3545 | 0.358 | 5,340,0585.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.379 | 0.41 | 0.3615 | 0.39 | 10,351,18310.35m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.38 | 0.38 | 0.35 | 0.3584 | 277,070277.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.40 | 0.4003 | 0.375 | 0.38 | 423,891423.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.381 | 0.40 | 0.381 | 0.386 | 444,357444.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4031 | 0.414 | 0.3822 | 0.384 | 251,999252.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.377 | 0.4168 | 0.377 | 0.394 | 499,361499.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3758 | 0.41 | 0.3586 | 0.377 | 729,770729.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3711 | 0.379 | 0.3575 | 0.3659 | 231,851231.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3597 | 0.3792 | 0.3418 | 0.3711 | 691,377691.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3751 | 0.3999 | 0.34 | 0.3477 | 386,969386.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3567 | 0.40 | 0.34 | 0.3801 | 426,747426.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3656 | 0.3656 | 0.3316 | 0.343 | 313,313313.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3819 | 0.3837 | 0.3502 | 0.3516 | 351,647351.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4258 | 0.4258 | 0.375 | 0.38 | 375,627375.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4281 | 0.4357 | 0.3832 | 0.4095 | 1,297,5661.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4782 | 0.52 | 0.4243 | 0.4333 | 1,519,5751.52m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.51 | 0.5163 | 0.4619 | 0.4756 | 1,057,5991.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.61 | 0.61 | 0.466 | 0.5134 | 1,998,2102.00m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.514 | 0.6084 | 0.50 | 0.6001 | 2,809,3022.81m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.540 | 0.559 | 0.5017 | 0.5119 | 2,079,5452.08m |