Friday, November 22, 2024Fri, Nov 22, 2024 | 143.55 | 145.05 | 143.55 | 144.30 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 139.50 | 142.70 | 139.35 | 142.70 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 138.95 | 139.75 | 138.95 | 139.75 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 138.85 | 139.10 | 137.95 | 137.95 | 6868.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 137.50 | 139.25 | 136.95 | 138.75 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 136.35 | 137.50 | 135.90 | 137.35 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 138.65 | 139.55 | 137.00 | 137.95 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 137.95 | 139.20 | 137.85 | 138.95 | 7777.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 137.15 | 139.25 | 137.15 | 138.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 134.70 | 137.60 | 134.70 | 137.15 | 66.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 131.25 | 135.30 | 131.10 | 135.30 | 3636.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 129.40 | 133.25 | 128.75 | 132.05 | 5252.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 129.45 | 130.40 | 128.40 | 129.45 | 391391.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 126.70 | 126.70 | 125.00 | 126.00 | 3838.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 127.00 | 127.05 | 126.10 | 126.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 127.70 | 128.25 | 127.10 | 127.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 128.25 | 128.95 | 127.75 | 127.75 | 2222.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 129.75 | 129.75 | 128.20 | 128.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 131.20 | 131.30 | 123.30 | 123.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.95 | 131.15 | 129.70 | 130.95 | 3636.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 131.80 | 132.05 | 130.30 | 130.30 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 132.40 | 132.80 | 131.80 | 131.85 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 130.95 | 132.35 | 130.95 | 132.35 | 00.00 |