Friday, November 22, 2024Fri, Nov 22, 2024 | 142.75 | 144.10 | 142.75 | 144.10 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 139.00 | 142.20 | 138.80 | 142.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 138.15 | 138.95 | 138.15 | 138.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 138.15 | 138.35 | 137.10 | 137.55 | 6868.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 136.70 | 138.60 | 136.20 | 138.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 135.40 | 136.90 | 135.10 | 136.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 137.95 | 138.80 | 137.35 | 137.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 137.10 | 138.65 | 137.10 | 138.65 | 5252.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 136.45 | 138.85 | 136.45 | 138.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 133.90 | 137.05 | 133.90 | 137.05 | 66.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 130.50 | 134.75 | 130.35 | 134.75 | 3636.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 128.65 | 131.30 | 128.50 | 131.05 | 375375.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 128.90 | 129.95 | 128.20 | 128.45 | 375375.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 125.90 | 125.90 | 125.15 | 125.15 | 3838.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 126.30 | 126.85 | 126.15 | 126.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 127.20 | 127.80 | 127.20 | 127.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 127.70 | 128.45 | 127.45 | 128.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 129.20 | 129.20 | 128.05 | 128.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.80 | 130.80 | 129.70 | 129.75 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.10 | 130.80 | 129.90 | 130.80 | 3636.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 131.00 | 131.20 | 130.05 | 130.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 131.65 | 132.50 | 131.55 | 131.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 130.20 | 132.05 | 130.20 | 132.05 | 00.00 |