Friday, September 20, 2024Fri, Sep 20, 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 122.65 | 122.90 | 121.60 | 121.95 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.65 | 123.65 | 123.10 | 123.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 123.50 | 124.10 | 123.50 | 123.95 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 122.65 | 124.05 | 122.45 | 124.05 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.85 | 122.95 | 120.85 | 122.95 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 121.90 | 122.00 | 121.25 | 121.75 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 122.00 | 122.20 | 120.15 | 121.35 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 120.25 | 122.65 | 120.25 | 122.65 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.70 | 119.75 | 117.70 | 119.75 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.55 | 118.00 | 116.85 | 118.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 118.50 | 119.25 | 118.30 | 118.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 118.10 | 119.15 | 118.10 | 118.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 117.40 | 119.45 | 117.40 | 119.45 | 4040.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 117.50 | 117.50 | 117.20 | 117.35 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 116.25 | 117.20 | 116.10 | 116.85 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 115.55 | 116.55 | 115.55 | 116.15 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.35 | 116.40 | 115.25 | 116.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 115.85 | 115.90 | 115.75 | 115.75 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 114.90 | 116.45 | 114.90 | 116.20 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 116.10 | 116.25 | 115.75 | 115.75 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.60 | 116.25 | 115.60 | 116.10 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 115.65 | 116.10 | 115.65 | 116.10 | 00.00 |