Friday, November 22, 2024Fri, Nov 22, 2024 | 143.30 | 143.30 | 143.30 | 143.30 | 1818.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 138.50 | 138.50 | 138.05 | 138.05 | 298298.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 137.35 | 137.35 | 137.35 | 137.35 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 136.15 | 136.15 | 136.15 | 136.15 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 7272.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 137.85 | 137.85 | 137.85 | 137.85 | 357357.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 134.35 | 134.35 | 134.35 | 134.35 | 8484.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 7070.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 442442.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 129.35 | 129.35 | 129.35 | 129.35 | 1,0211.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 126.30 | 126.30 | 125.45 | 125.45 | 3838.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 127.45 | 127.45 | 127.45 | 127.45 | 4242.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 127.95 | 127.95 | 127.95 | 127.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 414414.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 131.55 | 131.55 | 131.55 | 131.55 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 00.00 |