Friday, November 22, 2024Fri, Nov 22, 2024 | 142.90 | 144.75 | 142.90 | 144.75 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 138.95 | 141.80 | 138.95 | 141.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 138.35 | 139.30 | 138.35 | 139.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 138.10 | 138.10 | 137.95 | 137.95 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 136.85 | 138.50 | 136.85 | 138.50 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 135.55 | 138.05 | 135.55 | 138.05 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 138.05 | 138.05 | 137.05 | 137.05 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 137.25 | 138.90 | 137.25 | 138.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 136.65 | 139.45 | 136.65 | 139.45 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 134.05 | 137.40 | 134.05 | 137.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 130.60 | 133.95 | 130.60 | 133.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 128.85 | 133.40 | 128.85 | 133.40 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 126.10 | 126.10 | 125.10 | 125.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 126.45 | 126.45 | 126.40 | 126.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 127.35 | 127.55 | 127.35 | 127.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 127.85 | 128.95 | 127.85 | 128.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 129.35 | 129.35 | 128.60 | 128.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.95 | 130.95 | 130.05 | 130.05 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.20 | 130.55 | 130.20 | 130.55 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 131.20 | 131.20 | 130.45 | 130.45 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 131.80 | 132.15 | 131.80 | 132.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 130.35 | 131.65 | 130.35 | 131.65 | 00.00 |