Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.50 | 54.95 | 52.97 | 52.50 | 31,64131.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.50 | 52.97 | 48.05 | 51.50 | 29,79029.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.50 | 54.95 | 54.95 | 53.50 | 2,7962.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.50 | 54.70 | 53.00 | 52.50 | 6,0706.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.50 | 53.00 | 53.00 | 51.50 | 1,1221.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.50 | 52.95 | 52.95 | 51.50 | 1,7231.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.00 | 50.80 | 50.80 | 50.00 | 99,06199.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.50 | 51.68 | 50.00 | 50.00 | 11,81611.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.50 | 52.00 | 52.00 | 52.50 | 25,00025.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.50 | 54.00 | 54.00 | 52.50 | 3737.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.50 | 53.10 | 53.10 | 52.50 | 18,81218.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.50 | 53.33 | 53.33 | 52.50 | 22.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 52.50 | 50.36 | 50.36 | 52.50 | 66.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 52.50 | 53.10 | 53.10 | 52.50 | 4,7004.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 53.00 | 53.33 | 51.68 | 52.50 | 30,00030.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 53.00 | 53.45 | 53.45 | 53.00 | 44.00 |