Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.5569 | 0.5894 | 0.55 | 0.559 | 112,118112.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.599 | 0.599 | 0.55 | 0.5636 | 100,389100.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.5884 | 0.599 | 0.57 | 0.58 | 147,556147.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.608 | 0.644 | 0.58 | 0.597 | 149,353149.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.6111 | 0.658 | 0.6009 | 0.6171 | 130,302130.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.70 | 0.708 | 0.604 | 0.6118 | 229,895229.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.751 | 0.76 | 0.69 | 0.6901 | 204,724204.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.821 | 0.88 | 0.7307 | 0.751 | 165,817165.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.75 | 0.8219 | 0.7289 | 0.82 | 192,701192.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.81 | 0.815 | 0.6516 | 0.75 | 246,501246.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.8245 | 0.8715 | 0.8049 | 0.8049 | 108,825108.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.8716 | 0.876 | 0.83 | 0.85 | 63,59863.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.88 | 0.9195 | 0.87 | 0.8768 | 54,73454.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.8796 | 0.9067 | 0.87 | 0.879 | 16,96816.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.918 | 0.9199 | 0.8722 | 0.8799 | 31,16231.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.9246 | 0.9269 | 0.89 | 0.918 | 45,87345.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.9686 | 0.98 | 0.9217 | 0.9217 | 60,84360.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.00 | 1.02 | 0.9637 | 0.98 | 110,033110.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.01 | 1.02 | 1.00 | 1.00 | 46,37246.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.03 | 1.03 | 1.00 | 1.01 | 45,88345.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.98 | 1.03 | 0.98 | 1.02 | 163,993163.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.00 | 1.02 | 0.9803 | 1.00 | 84,95684.96k |