Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.7228 | 0.7228 | 0.669 | 0.669 | 88,03888.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.70 | 0.7349 | 0.6683 | 0.67 | 121,569121.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.72 | 0.7549 | 0.705 | 0.705 | 82,98782.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.7386 | 0.7703 | 0.7143 | 0.7143 | 91,19391.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.741 | 0.799 | 0.7296 | 0.7448 | 176,697176.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.89 | 0.89 | 0.741 | 0.741 | 73,85573.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.77 | 0.8096 | 0.755 | 0.7823 | 65,57465.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.75 | 0.76 | 0.721 | 0.7454 | 78,57678.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8121 | 0.8121 | 0.74 | 0.76 | 52,66152.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.82 | 0.8395 | 0.7066 | 0.769 | 102,370102.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.8325 | 0.86 | 0.80 | 0.8174 | 63,43963.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.85 | 0.85 | 0.819 | 0.8295 | 59,37059.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.80 | 0.8599 | 0.80 | 0.842 | 184,009184.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.93 | 0.9305 | 0.8016 | 0.8335 | 340,878340.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.9437 | 0.9609 | 0.90 | 0.9485 | 40,12340.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.93 | 0.97 | 0.92 | 0.95 | 85,28785.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.9102 | 0.9506 | 0.9102 | 0.9151 | 43,15143.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.9635 | 0.99 | 0.915 | 0.9336 | 91,83291.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9444 | 0.9993 | 0.9444 | 0.9726 | 52,07152.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.00 | 1.00 | 0.9658 | 0.97 | 33,63633.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.9881 | 1.00 | 0.9284 | 0.98 | 153,526153.53k |