Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 2,0002.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.29 | 1.30 | 1.22 | 1.27 | 238,092238.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.30 | 1.30 | 1.27 | 1.29 | 20,69020.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.23 | 1.31 | 1.21 | 1.29 | 103,815103.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.29 | 1.29 | 1.23 | 1.23 | 46,95246.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.24 | 1.27 | 1.22 | 1.27 | 39,67339.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.22 | 1.25 | 1.20 | 1.24 | 228,909228.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.17 | 1.23 | 1.17 | 1.23 | 74,54374.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.22 | 1.23 | 1.17 | 1.17 | 239,162239.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.26 | 1.26 | 1.19 | 1.23 | 95,07695.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.26 | 1.26 | 1.21 | 1.22 | 446,558446.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.28 | 1.29 | 1.24 | 1.24 | 186,692186.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.30 | 1.31 | 1.28 | 1.28 | 118,175118.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.30 | 1.33 | 1.28 | 1.30 | 73,29873.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.32 | 1.32 | 1.30 | 1.30 | 101,000101.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.32 | 1.33 | 1.31 | 1.33 | 13,45313.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.32 | 1.33 | 1.30 | 1.32 | 23,89723.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.35 | 1.35 | 1.30 | 1.31 | 61,76061.76k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.35 | 1.37 | 1.34 | 1.35 | 50,98650.99k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.33 | 1.34 | 1.33 | 1.34 | 29,50529.51k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.30 | 1.33 | 1.29 | 1.33 | 56,27856.28k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.30 | 1.30 | 1.29 | 1.29 | 28,54728.55k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.31 | 1.32 | 1.29 | 1.30 | 53,35053.35k |