Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.003 | 0.003 | 0.002 | 0.002 | ||
0.003 | 0.003 | 0.0022 | 0.003 | ||
0.0025 | 0.0025 | 0.0025 | 0.0025 | ||
0.0029 | 0.003 | 0.0029 | 0.003 | ||
0.0035 | 0.0035 | 0.0026 | 0.0035 | ||
0.0025 | 0.0041 | 0.0017 | 0.0041 | ||
0.0035 | 0.0036 | 0.0027 | 0.0032 | ||
0.004 | 0.004 | 0.004 | 0.004 | ||
0.0035 | 0.004 | 0.0031 | 0.0038 | ||
0.0037 | 0.0037 | 0.0031 | 0.0035 | ||
0.0057 | 0.0057 | 0.0057 | 0.0057 | ||
0.0044 | 0.0044 | 0.0044 | 0.0044 |
Data delayed at least 15 minutes, as of Sep 20 2024 16:38 BST.