Friday, September 20, 2024Fri, Sep 20, 2024 | 184.24 | 188.18 | 180.20 | 181.57 | 1,176,7381.18m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 192.50 | 193.00 | 179.51 | 183.70 | 1,429,1391.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 192.50 | 195.65 | 188.00 | 189.80 | 1,132,3071.13m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 196.90 | 197.40 | 190.50 | 192.00 | 1,561,5631.56m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 199.30 | 204.15 | 195.10 | 198.00 | 1,683,8521.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 203.10 | 205.29 | 197.35 | 199.10 | 1,790,2221.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 200.01 | 207.10 | 200.00 | 202.70 | 4,059,5374.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 205.00 | 209.90 | 195.25 | 197.50 | 7,581,9837.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 186.00 | 202.70 | 185.30 | 202.40 | 6,474,6336.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 186.60 | 192.14 | 182.80 | 185.00 | 3,168,7843.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 189.90 | 193.20 | 183.06 | 186.99 | 5,760,6135.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 175.12 | 189.00 | 175.12 | 188.89 | 6,078,6776.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 173.22 | 178.32 | 173.22 | 175.50 | 573,375573.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 177.80 | 185.00 | 177.60 | 178.44 | 2,760,9582.76m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 169.00 | 178.50 | 163.25 | 178.00 | 1,803,2171.80m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 168.50 | 169.30 | 165.15 | 169.00 | 577,856577.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 170.96 | 173.82 | 165.70 | 166.75 | 872,532872.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 175.60 | 176.85 | 170.25 | 171.80 | 817,424817.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.73 | 181.35 | 176.00 | 176.50 | 1,193,0281.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 180.80 | 184.00 | 175.72 | 176.65 | 3,391,2173.39m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 168.00 | 179.80 | 166.50 | 179.00 | 3,640,7193.64m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 173.89 | 174.95 | 165.99 | 167.38 | 2,521,4282.52m |