Thursday, November 14, 2024Thu, Nov 14, 2024 | 125.00 | 126.45 | 122.00 | 126.45 | 19,00019.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 129.10 | 129.10 | 120.05 | 123.00 | 80,00080.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 135.00 | 135.90 | 129.00 | 132.40 | 50,00050.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 128.10 | 134.50 | 128.10 | 132.00 | 45,00045.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 139.95 | 139.95 | 128.00 | 132.70 | 101,000101.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 143.00 | 144.80 | 137.15 | 138.05 | 69,00069.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 138.45 | 141.00 | 138.45 | 138.90 | 76,00076.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 129.00 | 135.95 | 127.20 | 134.25 | 50,00050.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 127.60 | 132.95 | 126.00 | 129.00 | 49,00049.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 129.00 | 129.00 | 127.50 | 127.60 | 18,00018.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 128.00 | 130.50 | 127.50 | 127.80 | 23,00023.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 127.00 | 129.15 | 123.25 | 126.00 | 21,00021.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 120.10 | 123.00 | 118.50 | 121.05 | 18,00018.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 121.55 | 123.45 | 120.10 | 120.10 | 17,00017.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 123.30 | 127.00 | 121.00 | 123.00 | 12,00012.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 123.00 | 130.50 | 120.00 | 128.00 | 37,00037.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 120.40 | 126.00 | 120.40 | 123.00 | 37,00037.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 126.15 | 126.15 | 118.00 | 120.00 | 55,00055.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 133.00 | 133.00 | 128.00 | 129.50 | 14,00014.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 128.00 | 134.50 | 125.20 | 134.40 | 51,00051.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 132.00 | 132.00 | 127.50 | 128.00 | 27,00027.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 130.00 | 135.00 | 130.00 | 131.15 | 15,00015.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 128.00 | 133.00 | 127.00 | 131.50 | 32,00032.00k |