Monday, November 25, 2024Mon, Nov 25, 2024 | 1.12 | 1.17 | 1.10 | 1.11 | 9,3799.38k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1.17 | 1.17 | 1.05 | 1.05 | 30,23930.24k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.22 | 1.22 | 1.15 | 1.15 | 1,7161.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.26 | 1.26 | 1.15 | 1.24 | 15,44015.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.22 | 1.28 | 1.16 | 1.16 | 22,72222.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.18 | 1.27 | 1.13 | 1.26 | 6,7336.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.10 | 1.13 | 1.00 | 1.06 | 10,99611.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.26 | 1.33 | 1.19 | 1.19 | 10,86210.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.24 | 1.39 | 1.18 | 1.20 | 19,94319.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.32 | 1.39 | 1.18 | 1.22 | 5,1915.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.31 | 1.50 | 1.24 | 1.24 | 23,97423.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.58 | 1.58 | 1.13 | 1.27 | 66,25966.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.62 | 1.64 | 1.56 | 1.58 | 14,75914.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.66 | 1.75 | 1.59 | 1.59 | 31,15031.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.59 | 1.72 | 1.59 | 1.60 | 10,01510.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.65 | 1.69 | 1.60 | 1.65 | 10,80210.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.60 | 1.71 | 1.59 | 1.63 | 5,8965.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.64 | 1.85 | 1.59 | 1.62 | 27,24027.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.75 | 1.93 | 1.64 | 1.65 | 34,58734.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.70 | 1.93 | 1.65 | 1.69 | 63,93963.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.90 | 2.01 | 1.73 | 1.73 | 18,85018.85k |