Friday, November 08, 2024Fri, Nov 08, 2024 | 1.58 | 1.58 | 1.13 | 1.27 | 66,25966.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.62 | 1.64 | 1.56 | 1.58 | 14,75914.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.66 | 1.75 | 1.59 | 1.59 | 31,15031.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.59 | 1.72 | 1.59 | 1.60 | 10,01510.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.65 | 1.69 | 1.60 | 1.65 | 10,80210.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.60 | 1.71 | 1.59 | 1.63 | 5,8965.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.64 | 1.85 | 1.59 | 1.62 | 27,24027.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.75 | 1.93 | 1.64 | 1.65 | 34,58734.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.70 | 1.93 | 1.65 | 1.69 | 63,93963.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.90 | 2.01 | 1.73 | 1.73 | 18,85018.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.84 | 1.92 | 1.81 | 1.85 | 10,90810.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.94 | 2.18 | 1.82 | 1.82 | 105,776105.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.75 | 2.11 | 1.75 | 1.92 | 401,861401.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.73 | 2.03 | 1.60 | 1.80 | 41,21741.22k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.90 | 2.15 | 1.70 | 1.70 | 191,671191.67k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.90 | 2.05 | 1.75 | 1.79 | 149,718149.72k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.96 | 2.29 | 1.90 | 1.92 | 177,755177.76k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.06 | 2.30 | 1.80 | 1.93 | 145,858145.86k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.05 | 2.24 | 2.05 | 2.06 | 6,6816.68k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.07 | 2.36 | 2.07 | 2.09 | 13,92913.93k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.06 | 2.22 | 2.04 | 2.05 | 4,6234.62k |