Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.94 | 6.94 | 6.68 | 6.94 | 454454.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 431431.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.00 | 7.00 | 6.48 | 6.96 | 4,5374.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.40 | 7.26 | 6.40 | 6.82 | 3,0753.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.64 | 7.00 | 6.46 | 6.68 | 5,7855.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.08 | 7.10 | 6.66 | 7.02 | 5,1065.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.54 | 7.14 | 6.54 | 7.14 | 502502.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.38 | 7.38 | 6.62 | 7.18 | 3,7023.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.10 | 7.10 | 6.98 | 7.00 | 1,3921.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.38 | 7.38 | 6.30 | 7.06 | 8,0438.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.50 | 6.82 | 6.20 | 6.58 | 15,07515.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.84 | 7.20 | 6.62 | 6.96 | 26,89526.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.36 | 7.18 | 6.36 | 7.00 | 5,2315.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.40 | 7.40 | 6.72 | 7.06 | 46,55546.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.74 | 7.90 | 7.28 | 7.40 | 89,50589.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.62 | 7.62 | 7.50 | 7.50 | 5,0505.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.50 | 7.88 | 7.50 | 7.62 | 18,24818.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.42 | 7.88 | 7.42 | 7.74 | 14,56914.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.66 | 7.88 | 7.22 | 7.42 | 16,89116.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.02 | 7.10 | 7.02 | 7.10 | 14,85214.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.48 | 7.66 | 7.00 | 7.28 | 20,47120.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.20 | 7.90 | 7.00 | 7.00 | 8,7458.75k |