Friday, November 22, 2024Fri, Nov 22, 2024 | 5.72 | 5.90 | 5.36 | 5.60 | 8,7608.76k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.40 | 5.82 | 5.40 | 5.82 | 2,4002.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.10 | 6.10 | 5.38 | 5.38 | 479479.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.80 | 6.58 | 5.40 | 5.50 | 5,9785.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.70 | 5.86 | 5.50 | 5.80 | 10,51110.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.90 | 5.96 | 5.72 | 5.88 | 5,1035.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.74 | 5.98 | 5.74 | 5.96 | 4,8454.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.08 | 6.08 | 5.66 | 5.90 | 9,3059.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.54 | 6.54 | 5.96 | 6.50 | 1,4481.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.40 | 6.56 | 5.90 | 6.48 | 5,9205.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 5454.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.00 | 6.46 | 6.00 | 6.40 | 636636.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 516516.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.22 | 6.38 | 5.22 | 5.98 | 24,03824.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.52 | 6.52 | 5.92 | 6.46 | 2,2782.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.22 | 6.44 | 5.94 | 6.42 | 16,99917.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.50 | 6.50 | 6.22 | 6.22 | 30,17730.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.40 | 6.92 | 6.32 | 6.44 | 25,91425.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.84 | 6.84 | 6.40 | 6.52 | 8,7158.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.76 | 6.84 | 6.76 | 6.84 | 3,0003.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.40 | 6.84 | 6.40 | 6.74 | 1,9491.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.90 | 6.90 | 6.32 | 6.58 | 2,7472.75k |