Friday, November 22, 2024Fri, Nov 22, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1,1001.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 2,1952.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 2,0622.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1,2071.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 2,0332.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 3,1323.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 3030.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 585585.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 221221.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 3,5133.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.17 | 13.17 | 13.01 | 13.01 | 3,5743.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 8,9498.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 280280.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 822822.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1,6651.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 2,3182.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 9090.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1,9501.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 240240.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 230230.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 789789.00 |