Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.68 | 12.79 | 12.49 | 12.61 | 7,0467.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.98 | 13.20 | 12.60 | 12.60 | 5,7585.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.99 | 13.03 | 12.78 | 12.85 | 2,4352.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.32 | 13.32 | 12.90 | 13.06 | 3,0153.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.26 | 13.36 | 13.06 | 13.15 | 3,4033.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.85 | 13.56 | 12.84 | 13.42 | 6,1086.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.68 | 12.84 | 12.64 | 12.74 | 4,5394.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.00 | 13.18 | 12.49 | 12.63 | 1,4701.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.75 | 13.01 | 12.66 | 12.89 | 1,6241.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.64 | 12.94 | 12.61 | 12.77 | 10,06710.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.39 | 13.39 | 12.66 | 12.66 | 2,3052.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.07 | 14.59 | 12.90 | 13.17 | 40,49640.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.07 | 14.07 | 13.78 | 14.05 | 1,3671.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.66 | 14.27 | 13.29 | 13.97 | 5,0385.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.93 | 15.43 | 13.53 | 13.70 | 9,5099.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.03 | 15.43 | 14.93 | 15.16 | 2,5812.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.21 | 15.55 | 15.05 | 15.23 | 582582.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.54 | 15.95 | 15.13 | 15.19 | 3,7663.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.82 | 15.95 | 15.52 | 15.71 | 676676.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.44 | 16.02 | 15.44 | 15.65 | 1,6141.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.85 | 15.98 | 15.60 | 15.60 | 562562.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.48 | 15.98 | 15.48 | 15.75 | 1,3611.36k |