Friday, November 22, 2024Fri, Nov 22, 2024 | 12.63 | 12.75 | 12.57 | 12.57 | 575575.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.62 | 12.62 | 12.49 | 12.57 | 1,2901.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.98 | 13.06 | 12.63 | 12.63 | 1,5331.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.91 | 12.91 | 12.78 | 12.85 | 1,0451.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.23 | 13.25 | 12.90 | 12.90 | 322322.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.17 | 13.33 | 13.06 | 13.14 | 920920.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.85 | 13.33 | 12.85 | 13.33 | 620620.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.68 | 12.76 | 12.66 | 12.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.00 | 13.07 | 12.49 | 12.49 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.66 | 12.92 | 12.66 | 12.83 | 160160.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.69 | 12.70 | 12.61 | 12.61 | 1,4101.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.24 | 13.24 | 12.81 | 12.81 | 1,6741.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.25 | 14.25 | 12.90 | 12.90 | 7,6467.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.96 | 13.97 | 13.65 | 13.91 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.30 | 14.09 | 13.30 | 13.92 | 1,4101.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.07 | 15.23 | 13.60 | 13.60 | 2,5402.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.03 | 15.17 | 15.03 | 15.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.21 | 15.30 | 15.16 | 15.18 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.73 | 15.73 | 15.13 | 15.25 | 1,7301.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.71 | 15.95 | 15.70 | 15.70 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.63 | 15.75 | 15.63 | 15.69 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.85 | 15.87 | 15.61 | 15.61 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.63 | 15.80 | 15.63 | 15.78 | 220220.00 |