Friday, November 22, 2024Fri, Nov 22, 2024 | 12.61 | 12.86 | 12.61 | 12.86 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 18,12718.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.94 | 13.16 | 12.94 | 13.16 | 2,3922.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.92 | 12.95 | 12.92 | 12.95 | 4,2904.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 3,0413.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.21 | 13.27 | 13.21 | 13.27 | 8,5168.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.87 | 13.48 | 12.87 | 13.48 | 4,9624.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.64 | 12.73 | 12.64 | 12.73 | 7,9167.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.03 | 13.14 | 13.03 | 13.14 | 1,3841.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.82 | 12.90 | 12.82 | 12.90 | 3,0923.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 10,49410.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.18 | 13.20 | 13.18 | 13.20 | 3,1173.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.07 | 14.30 | 12.99 | 12.99 | 21,49521.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 3,5473.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.29 | 14.07 | 13.29 | 14.04 | 10,02110.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.93 | 14.93 | 14.15 | 14.21 | 14,64214.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 5,8855.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.05 | 15.23 | 15.05 | 15.23 | 407407.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 11,27511.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 2,2962.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.44 | 16.02 | 15.44 | 16.02 | 1,2501.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.60 | 15.90 | 15.60 | 15.90 | 1,7821.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 569569.00 |