Friday, November 22, 2024Fri, Nov 22, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1,0711.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1,0041.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1,2161.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 434434.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1,3121.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1,6401.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 2,2522.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 2,3342.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 4,1604.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1,9031.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.80 | 14.04 | 13.80 | 14.04 | 1,3731.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.43 | 15.43 | 13.86 | 13.86 | 3,7993.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 2,4162.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1,0231.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 220220.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1,4961.50k |