Menu Search
Equities

AES Corp

AES:NYQ

AES Corp

Actions
UtilitiesElectricity
  • Price (USD)13.45
  • Today's Change-0.44 / -3.17%
  • Shares traded14.51m
  • 1 Year change-14.33%
  • Beta1.0287
Data delayed at least 15 minutes, as of Nov 13 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 202413.9714.1213.2713.4514,472,76914.47m
Monday, November 11, 2024Mon, Nov 11, 202413.8613.9413.3313.8921,883,78721.88m
Friday, November 08, 2024Fri, Nov 08, 202413.5613.8313.3013.6019,844,68819.84m
Thursday, November 07, 2024Thu, Nov 07, 202414.1614.2313.6213.6525,879,81725.88m
Wednesday, November 06, 2024Wed, Nov 06, 202414.6814.7113.8514.2030,290,84830.29m
Tuesday, November 05, 2024Tue, Nov 05, 202415.0715.5214.8115.5114,503,18514.50m
Monday, November 04, 2024Mon, Nov 04, 202414.9015.6714.8615.2315,466,11115.47m
Friday, November 01, 2024Fri, Nov 01, 202416.0916.2014.6814.7130,895,24330.90m
Thursday, October 31, 2024Thu, Oct 31, 202416.4216.6116.3516.4914,759,57214.76m
Wednesday, October 30, 2024Wed, Oct 30, 202416.6016.6516.3716.4211,624,23411.62m
Tuesday, October 29, 2024Tue, Oct 29, 202416.8516.8616.3716.5211,215,70211.22m
Monday, October 28, 2024Mon, Oct 28, 202417.0717.3717.0317.055,239,4785.24m
Friday, October 25, 2024Fri, Oct 25, 202417.0917.2216.9016.966,808,9616.81m
Thursday, October 24, 2024Thu, Oct 24, 202417.0617.1716.8516.986,478,7516.48m
Wednesday, October 23, 2024Wed, Oct 23, 202416.9217.3316.8317.089,463,5879.46m
Tuesday, October 22, 2024Tue, Oct 22, 202417.0217.1416.7317.0011,199,63011.20m
Monday, October 21, 2024Mon, Oct 21, 202417.5217.6717.0917.217,460,8587.46m
Friday, October 18, 2024Fri, Oct 18, 202417.3817.4717.1917.474,422,3774.42m
Thursday, October 17, 2024Thu, Oct 17, 202417.8917.9817.1817.258,137,4778.14m
Wednesday, October 16, 2024Wed, Oct 16, 202417.5917.9517.5217.8910,226,91610.23m
Tuesday, October 15, 2024Tue, Oct 15, 202418.0718.3117.3717.4110,491,90710.49m
Monday, October 14, 2024Mon, Oct 14, 202417.3217.5217.3017.465,815,3135.82m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024 19:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.